Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 8:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.03. 17:0023.03. 17:00
24.03. 17:0025.03. 17:0026.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.03.2026 15:42:1900,001311 000,00811 152,00712 184,00212 404,0012 504,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:42:1300,001311 000,00811 152,00712 184,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:42:1300,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:42:1300,0000,00811 000,00311 152,00212 404,0012 488,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:41:3200,001311 000,00811 152,00712 168,00212 404,0012 488,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:41:3200,001311 000,00811 152,00712 168,00212 404,0012 488,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:41:2800,001311 000,00811 152,00712 168,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:41:2800,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:41:2800,0000,00811 000,00311 152,00212 404,0012 490,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:40:4600,001311 000,00811 152,00712 170,00212 404,0012 490,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:40:4300,001311 000,00811 152,00712 170,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:40:4100,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:40:4100,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:40:4100,0000,00811 000,00311 152,00212 404,0012 478,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:39:1500,001311 000,00811 152,00712 158,00212 404,0012 478,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:39:1500,001311 000,00811 152,00712 158,00212 404,0012 478,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:39:1200,001311 000,00811 152,00712 158,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:39:1200,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:39:1200,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:39:1200,0000,00811 000,00311 152,00212 404,0012 476,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:38:3200,001311 000,00811 152,00712 156,00212 404,0012 476,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:38:2700,001311 000,00811 152,00712 156,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:38:2700,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:38:2700,0000,00811 000,00311 152,00212 404,0012 464,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:37:4700,001311 000,00811 152,00712 144,00212 404,0012 464,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:37:4300,001311 000,00811 152,00712 144,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:37:4100,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:37:4100,0000,00811 000,00311 152,00212 404,0012 492,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:37:0300,001311 000,00811 152,00712 172,00212 404,0012 492,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:36:5900,001311 000,00811 152,00712 172,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:36:5900,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:36:5800,0000,00811 000,00311 152,00212 404,0012 494,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:35:3200,001311 000,00811 152,00712 174,00212 404,0012 494,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:35:2800,001311 000,00811 152,00712 174,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:35:2700,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:35:2700,0000,00811 000,00311 152,00212 404,0012 488,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:34:4700,001311 000,00811 152,00712 168,00212 404,0012 488,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:34:4300,001311 000,00811 152,00712 168,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:34:4300,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:34:4300,0000,00811 000,00311 152,00212 404,0012 482,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:34:0100,001311 000,00811 152,00712 162,00212 404,0012 482,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:33:5800,001311 000,00811 152,00712 162,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:33:5700,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:33:5700,0000,00811 000,00311 152,00212 404,0012 480,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:31:4700,001311 000,00811 152,00712 160,00212 404,0012 480,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:31:4300,001311 000,00811 152,00712 160,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:31:4300,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:31:4200,0000,00811 000,00311 152,00212 404,0012 482,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:30:1800,001311 000,00811 152,00712 162,00212 404,0012 482,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:30:1500,001311 000,00811 152,00712 162,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017